Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 10:25:3997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:25:3997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:25:3997 860,0087 890,0048 000,0028 150,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:24:56587 890,00548 000,00528 150,00518 317,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:24:54587 890,00548 000,00528 150,00518 317,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:24:5497 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:24:5497 860,0087 890,0048 000,0028 150,0018 490,008 533,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:24:11587 890,00548 000,00528 150,00518 323,0018 490,008 533,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:24:10587 890,00548 000,00528 150,00518 323,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:24:0997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:24:0997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:24:0997 860,0087 890,0048 000,0028 150,0018 490,008 535,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:21:11587 890,00548 000,00528 150,00518 325,0018 490,008 535,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:21:09587 890,00548 000,00528 150,00518 325,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:21:0997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:21:0997 860,0087 890,0048 000,0028 150,0018 490,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:20:55587 890,00548 000,00528 150,00518 320,0018 490,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:20:25587 890,00548 000,00528 150,00518 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:20:2597 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:20:2597 860,0087 890,0048 000,0028 150,0018 490,008 534,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:19:42587 890,00548 000,00528 150,00518 324,0018 490,008 534,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:19:40587 890,00548 000,00528 150,00518 324,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:19:3997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:19:3997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:19:3997 860,0087 890,0048 000,0028 150,0018 490,008 528,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:17:26587 890,00548 000,00528 150,00518 318,0018 490,008 528,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:17:25587 890,00548 000,00528 150,00518 318,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:17:2497 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:17:2497 860,0087 890,0048 000,0028 150,0018 490,008 533,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:15:57587 890,00548 000,00528 150,00518 323,0018 490,008 533,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:15:57587 890,00548 000,00528 150,00518 323,0018 490,008 533,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:15:56587 890,00548 000,00528 150,00518 323,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:15:5597 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:15:5597 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:15:5597 860,0087 890,0048 000,0028 150,0018 490,008 532,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:14:26587 890,00548 000,00528 150,00518 322,0018 490,008 532,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:14:26587 890,00548 000,00528 150,00518 322,0018 490,008 532,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:14:24587 890,00548 000,00528 150,00518 322,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:14:2497 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:14:2497 860,0087 890,0048 000,0028 150,0018 490,008 533,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:13:43587 890,00548 000,00528 150,00518 323,0018 490,008 533,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:13:43587 890,00548 000,00528 150,00518 323,0018 490,008 533,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:13:40587 890,00548 000,00528 150,00518 323,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:13:3997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:13:3997 860,0087 890,0048 000,0028 150,0018 490,008 536,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:12:11587 890,00548 000,00528 150,00518 326,0018 490,008 536,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:12:09587 890,00548 000,00528 150,00518 326,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:12:0997 860,0087 890,0048 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 10:12:0997 860,0087 890,0048 000,0028 150,0018 490,008 532,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 10:09:56587 890,00548 000,00528 150,00518 322,0018 490,008 532,00508 800,00808 989,00829 921,008710 098,0092